Login with Facebook
Zoeken

Opties Aperam

Opties september 2024 (AP)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallAP 9,55044 9,700+3,30% 10,20043 18,00 0,03079 0,180+20,00% 0,24062 PutAP Handelen
Handelen CallAP 0,0000 7,800+4,70% 0,0000 20,00 0,16066 0,240-25,00% 0,37086 PutAP Handelen
Handelen CallAP 5,850115 5,700+1,06% 6,300145 22,00 0,40060 0,650+12,07% 0,60087 PutAP Handelen
Handelen CallAP 0,0000 3,300-18,72% 0,0000 24,00 0,80078 0,900-13,46% 0,95058 PutAP Handelen
Handelen CallAP 0,0000 3,100-7,74% 0,0000 25,00 1,050149 1,150-15,44% 1,30086 PutAP Handelen
Handelen CallAP 0,0000 3,000+10,70% 0,0000 26,00 1,4501 1,500-12,79% 1,65088 PutAP Handelen
Handelen CallAP 2,30064 2,600+20,93% 2,50075 27,00 0,0000 2,270+4,61% 4,4004 PutAP Handelen
Handelen CallAP 1,80058 1,840+9,52% 2,00010 28,00 2,350103 2,510-7,38% 2,60010 PutAP Handelen
Handelen CallAP 1,350120 1,250-3,85% 1,60096 29,00 2,900111 3,050-8,68% 3,15024 PutAP Handelen
Handelen CallAP 0,0000 1,050+8,25% 0,0000 30,00 0,0000 4,070+1,50% 0,0000 PutAP Handelen
Handelen CallAP 0,55056 0,650+25,00% 0,70084 32,00 0,0000 6,250+12,41% 0,0000 PutAP Handelen
Handelen CallAP 0,22072 0,340+25,93% 0,40026 34,00 0,0000 6,400-12,45% 0,0000 PutAP Handelen
Handelen CallAP 0,13071 0,550+175,00% 0,2501 35,00 0,0000 7,800-5,22% 0,0000 PutAP Handelen
Handelen CallAP 0,1003 0,400+135,29% 0,23057 36,00 0,0000 8,300-9,78% 0,0000 PutAP Handelen
Handelen CallAP 0,01047 0,050+25,00% 0,17085 40,00 12,30037 12,470-4,30% 12,95042 PutAP Handelen
Handelen CallAP 0,0000 0,140+1.300,00% 0,12093 45,00 17,20010 16,000-11,06% 17,85010 PutAP Handelen